Historical Price
Historical price from Mar 06, 2026 to Jun 05, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (20/05/2026 to 05/06/2026) |
3.580 | 3.710 | 3.290 | 3.300 | 57,393,900 | 3.300 |
| Previous 2 weeks (06/05/2026 to 19/05/2026) |
3.630 | 3.710 | 3.290 | 3.580 | 81,585,300 | 3.580 |
| Previous 4 weeks (07/04/2026 to 05/05/2026) |
3.520 | 3.680 | 3.420 | 3.600 | 47,208,400 | 3.600 |
| Daily Historical Data | ||||||
| 05/06/2026 | 3.400 | 3.400 | 3.290 | 3.300 | 6,831,100 | 3.300 |
| 04/06/2026 | 3.420 | 3.450 | 3.350 | 3.390 | 4,287,400 | 3.390 |
| 03/06/2026 | 3.600 | 3.600 | 3.400 | 3.400 | 9,005,900 | 3.400 |
| 29/05/2026 | 3.470 | 3.710 | 3.450 | 3.710 | 14,580,700 | 3.710 |
| 28/05/2026 | 3.450 | 3.470 | 3.400 | 3.450 | 4,113,000 | 3.450 |
| 26/05/2026 | 3.490 | 3.490 | 3.440 | 3.440 | 3,520,700 | 3.440 |
| 25/05/2026 | 3.500 | 3.510 | 3.480 | 3.490 | 4,852,000 | 3.490 |
| 22/05/2026 | 3.530 | 3.550 | 3.490 | 3.510 | 2,259,000 | 3.510 |
| 21/05/2026 | 3.530 | 3.560 | 3.510 | 3.530 | 1,723,800 | 3.530 |
| 20/05/2026 | 3.580 | 3.590 | 3.500 | 3.520 | 6,220,300 | 3.520 |
| 19/05/2026 | 3.600 | 3.640 | 3.570 | 3.580 | 2,289,800 | 3.580 |
| 18/05/2026 | 3.620 | 3.670 | 3.580 | 3.620 | 2,688,500 | 3.620 |
| 15/05/2026 | 3.620 | 3.640 | 3.540 | 3.620 | 4,679,100 | 3.620 |
| 14/05/2026 | 3.580 | 3.610 | 3.580 | 3.600 | 1,948,300 | 3.600 |
| 13/05/2026 | 3.640 | 3.640 | 3.560 | 3.580 | 1,878,400 | 3.580 |
| 12/05/2026 | 3.630 | 3.650 | 3.610 | 3.610 | 1,335,400 | 3.610 |
| 11/05/2026 | 3.590 | 3.630 | 3.570 | 3.610 | 1,399,100 | 3.610 |
| 08/05/2026 | 3.650 | 3.680 | 3.590 | 3.590 | 1,980,000 | 3.590 |
| 07/05/2026 | 3.660 | 3.690 | 3.640 | 3.650 | 1,643,100 | 3.650 |
| 06/05/2026 | 3.630 | 3.700 | 3.600 | 3.660 | 4,349,700 | 3.660 |
| 05/05/2026 | 3.550 | 3.650 | 3.540 | 3.600 | 3,187,900 | 3.600 |
| 04/05/2026 | 3.500 | 3.580 | 3.500 | 3.580 | 2,395,800 | 3.580 |
| 30/04/2026 | 3.500 | 3.500 | 3.470 | 3.490 | 4,915,200 | 3.490 |
| 29/04/2026 | 3.540 | 3.540 | 3.480 | 3.500 | 4,765,800 | 3.500 |
| 28/04/2026 | 3.530 | 3.560 | 3.510 | 3.540 | 2,348,500 | 3.540 |
| 27/04/2026 | 3.500 | 3.550 | 3.480 | 3.520 | 1,250,100 | 3.520 |
| 24/04/2026 | 3.500 | 3.510 | 3.450 | 3.500 | 2,238,400 | 3.500 |
| 23/04/2026 | 3.560 | 3.600 | 3.420 | 3.500 | 8,483,100 | 3.500 |
| 22/04/2026 | 3.590 | 3.610 | 3.540 | 3.540 | 1,078,500 | 3.540 |
| 21/04/2026 | 3.610 | 3.650 | 3.570 | 3.590 | 644,000 | 3.590 |
| 20/04/2026 | 3.650 | 3.660 | 3.590 | 3.600 | 1,514,200 | 3.600 |
| 17/04/2026 | 3.640 | 3.680 | 3.590 | 3.650 | 1,591,200 | 3.650 |
| 16/04/2026 | 3.610 | 3.670 | 3.590 | 3.620 | 2,364,900 | 3.620 |
| 15/04/2026 | 3.530 | 3.620 | 3.530 | 3.590 | 2,583,500 | 3.590 |
| 14/04/2026 | 3.510 | 3.570 | 3.510 | 3.540 | 1,320,500 | 3.540 |
| 13/04/2026 | 3.510 | 3.550 | 3.490 | 3.520 | 951,800 | 3.520 |
| 10/04/2026 | 3.540 | 3.560 | 3.510 | 3.520 | 1,332,600 | 3.520 |
| 09/04/2026 | 3.530 | 3.570 | 3.520 | 3.550 | 1,829,900 | 3.550 |
| 08/04/2026 | 3.580 | 3.590 | 3.520 | 3.570 | 1,180,900 | 3.570 |
| 07/04/2026 | 3.520 | 3.590 | 3.490 | 3.580 | 1,231,600 | 3.580 |
| 06/04/2026 | 3.550 | 3.600 | 3.510 | 3.520 | 1,532,800 | 3.520 |
| 03/04/2026 | 3.530 | 3.580 | 3.510 | 3.550 | 648,000 | 3.550 |
| 02/04/2026 | 3.510 | 3.550 | 3.480 | 3.510 | 1,278,100 | 3.510 |
| 01/04/2026 | 3.600 | 3.600 | 3.480 | 3.530 | 1,986,500 | 3.530 |
| 31/03/2026 | 3.400 | 3.600 | 3.380 | 3.600 | 8,358,300 | 3.600 |
| 30/03/2026 | 3.470 | 3.520 | 3.390 | 3.400 | 2,772,100 | 3.400 |
| 27/03/2026 | 3.590 | 3.590 | 3.490 | 3.500 | 5,023,500 | 3.500 |
| 26/03/2026 | 3.630 | 3.630 | 3.530 | 3.540 | 2,270,200 | 3.540 |
| 25/03/2026 | 3.700 | 3.730 | 3.630 | 3.630 | 1,282,900 | 3.630 |
| 24/03/2026 | 3.690 | 3.720 | 3.660 | 3.710 | 4,007,800 | 3.710 |
| 19/03/2026 | 3.670 | 3.700 | 3.650 | 3.660 | 6,898,700 | 3.660 |
| 18/03/2026 | 3.720 | 3.770 | 3.680 | 3.700 | 5,187,200 | 3.700 |
| 17/03/2026 | 3.740 | 3.780 | 3.700 | 3.720 | 3,339,600 | 3.720 |
| 16/03/2026 | 3.790 | 3.820 | 3.710 | 3.720 | 1,958,400 | 3.720 |
| 13/03/2026 | 3.840 | 3.840 | 3.770 | 3.810 | 2,215,000 | 3.810 |
| 12/03/2026 | 3.850 | 3.850 | 3.770 | 3.830 | 1,644,100 | 3.830 |
| 11/03/2026 | 3.780 | 3.850 | 3.780 | 3.810 | 2,238,400 | 3.810 |
| 10/03/2026 | 3.760 | 3.850 | 3.760 | 3.790 | 1,570,800 | 3.790 |
| 09/03/2026 | 3.800 | 3.850 | 3.720 | 3.730 | 3,090,200 | 3.730 |
| 06/03/2026 | 3.850 | 3.880 | 3.830 | 3.850 | 1,977,700 | 3.850 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation