Historical Price
Historical price from Jan 19, 2026 to Apr 17, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (06/04/2026 to 17/04/2026) |
3.550 | 3.680 | 3.490 | 3.650 | 15,919,700 | 3.650 |
| Previous 2 weeks (19/03/2026 to 03/04/2026) |
3.670 | 3.730 | 3.380 | 3.550 | 50,445,800 | 3.550 |
| Previous 4 weeks (19/02/2026 to 18/03/2026) |
3.820 | 3.980 | 3.680 | 3.700 | 54,661,000 | 3.700 |
| Daily Historical Data | ||||||
| 17/04/2026 | 3.640 | 3.680 | 3.590 | 3.650 | 1,591,200 | 3.650 |
| 16/04/2026 | 3.610 | 3.670 | 3.590 | 3.620 | 2,364,900 | 3.620 |
| 15/04/2026 | 3.530 | 3.620 | 3.530 | 3.590 | 2,583,500 | 3.590 |
| 14/04/2026 | 3.510 | 3.570 | 3.510 | 3.540 | 1,320,500 | 3.540 |
| 13/04/2026 | 3.510 | 3.550 | 3.490 | 3.520 | 951,800 | 3.520 |
| 10/04/2026 | 3.540 | 3.560 | 3.510 | 3.520 | 1,332,600 | 3.520 |
| 09/04/2026 | 3.530 | 3.570 | 3.520 | 3.550 | 1,829,900 | 3.550 |
| 08/04/2026 | 3.580 | 3.590 | 3.520 | 3.570 | 1,180,900 | 3.570 |
| 07/04/2026 | 3.520 | 3.590 | 3.490 | 3.580 | 1,231,600 | 3.580 |
| 06/04/2026 | 3.550 | 3.600 | 3.510 | 3.520 | 1,532,800 | 3.520 |
| 03/04/2026 | 3.530 | 3.580 | 3.510 | 3.550 | 648,000 | 3.550 |
| 02/04/2026 | 3.510 | 3.550 | 3.480 | 3.510 | 1,278,100 | 3.510 |
| 01/04/2026 | 3.600 | 3.600 | 3.480 | 3.530 | 1,986,500 | 3.530 |
| 31/03/2026 | 3.400 | 3.600 | 3.380 | 3.600 | 8,358,300 | 3.600 |
| 30/03/2026 | 3.470 | 3.520 | 3.390 | 3.400 | 2,772,100 | 3.400 |
| 27/03/2026 | 3.590 | 3.590 | 3.490 | 3.500 | 5,023,500 | 3.500 |
| 26/03/2026 | 3.630 | 3.630 | 3.530 | 3.540 | 2,270,200 | 3.540 |
| 25/03/2026 | 3.700 | 3.730 | 3.630 | 3.630 | 1,282,900 | 3.630 |
| 24/03/2026 | 3.690 | 3.720 | 3.660 | 3.710 | 4,007,800 | 3.710 |
| 19/03/2026 | 3.670 | 3.700 | 3.650 | 3.660 | 6,898,700 | 3.660 |
| 18/03/2026 | 3.720 | 3.770 | 3.680 | 3.700 | 5,187,200 | 3.700 |
| 17/03/2026 | 3.740 | 3.780 | 3.700 | 3.720 | 3,339,600 | 3.720 |
| 16/03/2026 | 3.790 | 3.820 | 3.710 | 3.720 | 1,958,400 | 3.720 |
| 13/03/2026 | 3.840 | 3.840 | 3.770 | 3.810 | 2,215,000 | 3.810 |
| 12/03/2026 | 3.850 | 3.850 | 3.770 | 3.830 | 1,644,100 | 3.830 |
| 11/03/2026 | 3.780 | 3.850 | 3.780 | 3.810 | 2,238,400 | 3.810 |
| 10/03/2026 | 3.760 | 3.850 | 3.760 | 3.790 | 1,570,800 | 3.790 |
| 09/03/2026 | 3.800 | 3.850 | 3.720 | 3.730 | 3,090,200 | 3.730 |
| 06/03/2026 | 3.850 | 3.880 | 3.830 | 3.850 | 1,977,700 | 3.850 |
| 05/03/2026 | 3.830 | 3.880 | 3.800 | 3.850 | 3,734,400 | 3.850 |
| 04/03/2026 | 3.870 | 3.900 | 3.830 | 3.850 | 4,163,600 | 3.850 |
| 03/03/2026 | 3.840 | 3.920 | 3.820 | 3.860 | 1,995,500 | 3.860 |
| 02/03/2026 | 3.820 | 3.870 | 3.800 | 3.850 | 3,381,300 | 3.850 |
| 27/02/2026 | 3.900 | 3.900 | 3.820 | 3.880 | 5,075,400 | 3.880 |
| 26/02/2026 | 3.920 | 3.980 | 3.880 | 3.900 | 3,361,200 | 3.900 |
| 25/02/2026 | 3.950 | 3.970 | 3.900 | 3.920 | 1,665,300 | 3.920 |
| 24/02/2026 | 3.910 | 3.970 | 3.910 | 3.960 | 1,750,300 | 3.960 |
| 23/02/2026 | 3.900 | 3.950 | 3.880 | 3.950 | 1,747,200 | 3.950 |
| 20/02/2026 | 3.860 | 3.910 | 3.860 | 3.900 | 2,412,100 | 3.900 |
| 19/02/2026 | 3.820 | 3.890 | 3.820 | 3.860 | 2,153,300 | 3.860 |
| 16/02/2026 | 3.920 | 3.940 | 3.820 | 3.820 | 1,520,000 | 3.820 |
| 13/02/2026 | 3.850 | 3.970 | 3.830 | 3.910 | 3,730,300 | 3.910 |
| 12/02/2026 | 3.850 | 3.850 | 3.800 | 3.830 | 3,322,800 | 3.830 |
| 11/02/2026 | 3.840 | 3.880 | 3.840 | 3.860 | 1,918,300 | 3.860 |
| 10/02/2026 | 3.920 | 3.930 | 3.800 | 3.840 | 1,797,500 | 3.840 |
| 09/02/2026 | 3.860 | 3.920 | 3.840 | 3.900 | 2,255,600 | 3.900 |
| 06/02/2026 | 3.840 | 3.900 | 3.820 | 3.860 | 1,953,400 | 3.860 |
| 05/02/2026 | 3.850 | 3.920 | 3.840 | 3.880 | 3,031,000 | 3.880 |
| 04/02/2026 | 3.900 | 3.900 | 3.820 | 3.870 | 2,895,500 | 3.870 |
| 03/02/2026 | 3.830 | 3.920 | 3.830 | 3.900 | 4,693,200 | 3.900 |
| 30/01/2026 | 3.760 | 3.890 | 3.760 | 3.820 | 2,319,600 | 3.820 |
| 29/01/2026 | 3.810 | 3.830 | 3.770 | 3.790 | 2,029,400 | 3.790 |
| 28/01/2026 | 3.950 | 3.960 | 3.800 | 3.820 | 4,067,300 | 3.820 |
| 27/01/2026 | 3.910 | 3.950 | 3.900 | 3.950 | 4,042,300 | 3.950 |
| 26/01/2026 | 3.950 | 3.950 | 3.900 | 3.910 | 1,449,800 | 3.910 |
| 23/01/2026 | 3.890 | 3.950 | 3.880 | 3.910 | 1,192,600 | 3.910 |
| 22/01/2026 | 3.900 | 3.960 | 3.820 | 3.890 | 3,996,400 | 3.890 |
| 21/01/2026 | 3.910 | 3.950 | 3.880 | 3.910 | 1,468,600 | 3.910 |
| 20/01/2026 | 3.890 | 3.960 | 3.850 | 3.910 | 1,877,800 | 3.910 |
| 19/01/2026 | 3.950 | 3.960 | 3.880 | 3.890 | 1,212,900 | 3.890 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation