Historical Price
Historical price from Dec 24, 2024 to Mar 25, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (11/03/2025 to 25/03/2025) |
3.260 | 3.340 | 3.110 | 3.260 | 29,129,400 | 3.260 |
| Previous 2 weeks (25/02/2025 to 10/03/2025) |
3.460 | 3.530 | 3.110 | 3.270 | 59,831,800 | 3.270 |
| Previous 4 weeks (23/01/2025 to 24/02/2025) |
3.600 | 3.600 | 3.400 | 3.470 | 29,642,400 | 3.470 |
| Daily Historical Data | ||||||
| 25/03/2025 | 3.180 | 3.300 | 3.160 | 3.260 | 4,297,600 | 3.260 |
| 24/03/2025 | 3.120 | 3.180 | 3.120 | 3.170 | 887,800 | 3.170 |
| 21/03/2025 | 3.200 | 3.210 | 3.110 | 3.120 | 8,314,600 | 3.120 |
| 20/03/2025 | 3.190 | 3.210 | 3.180 | 3.200 | 1,190,200 | 3.200 |
| 19/03/2025 | 3.190 | 3.220 | 3.160 | 3.180 | 2,857,900 | 3.180 |
| 17/03/2025 | 3.230 | 3.250 | 3.190 | 3.190 | 2,005,200 | 3.190 |
| 14/03/2025 | 3.220 | 3.260 | 3.200 | 3.230 | 2,746,000 | 3.230 |
| 13/03/2025 | 3.230 | 3.270 | 3.200 | 3.240 | 1,399,100 | 3.240 |
| 12/03/2025 | 3.270 | 3.270 | 3.160 | 3.220 | 4,088,800 | 3.220 |
| 11/03/2025 | 3.260 | 3.340 | 3.210 | 3.270 | 1,342,200 | 3.270 |
| 10/03/2025 | 3.380 | 3.400 | 3.240 | 3.270 | 3,391,300 | 3.270 |
| 07/03/2025 | 3.470 | 3.490 | 3.360 | 3.370 | 2,302,900 | 3.370 |
| 06/03/2025 | 3.400 | 3.510 | 3.380 | 3.500 | 4,363,600 | 3.500 |
| 05/03/2025 | 3.510 | 3.510 | 3.410 | 3.410 | 2,689,800 | 3.410 |
| 04/03/2025 | 3.450 | 3.510 | 3.410 | 3.490 | 3,430,300 | 3.490 |
| 03/03/2025 | 3.460 | 3.490 | 3.440 | 3.450 | 1,331,800 | 3.450 |
| 28/02/2025 | 3.530 | 3.530 | 3.430 | 3.460 | 6,187,000 | 3.460 |
| 27/02/2025 | 3.460 | 3.530 | 3.450 | 3.520 | 3,528,200 | 3.520 |
| 26/02/2025 | 3.420 | 3.470 | 3.420 | 3.470 | 1,472,000 | 3.470 |
| 25/02/2025 | 3.460 | 3.470 | 3.400 | 3.420 | 2,005,500 | 3.420 |
| 24/02/2025 | 3.440 | 3.480 | 3.420 | 3.470 | 1,201,600 | 3.470 |
| 21/02/2025 | 3.430 | 3.460 | 3.400 | 3.430 | 2,904,500 | 3.430 |
| 20/02/2025 | 3.500 | 3.520 | 3.420 | 3.430 | 1,794,600 | 3.430 |
| 19/02/2025 | 3.520 | 3.550 | 3.470 | 3.520 | 1,832,400 | 3.520 |
| 18/02/2025 | 3.420 | 3.570 | 3.410 | 3.520 | 1,840,400 | 3.520 |
| 17/02/2025 | 3.500 | 3.500 | 3.410 | 3.420 | 1,431,400 | 3.420 |
| 14/02/2025 | 3.530 | 3.540 | 3.470 | 3.490 | 2,255,900 | 3.490 |
| 13/02/2025 | 3.530 | 3.560 | 3.490 | 3.510 | 1,054,700 | 3.510 |
| 12/02/2025 | 3.480 | 3.560 | 3.470 | 3.530 | 1,175,800 | 3.530 |
| 10/02/2025 | 3.510 | 3.520 | 3.480 | 3.480 | 1,721,500 | 3.480 |
| 07/02/2025 | 3.550 | 3.560 | 3.510 | 3.520 | 755,800 | 3.520 |
| 06/02/2025 | 3.510 | 3.540 | 3.500 | 3.540 | 794,300 | 3.540 |
| 05/02/2025 | 3.520 | 3.560 | 3.500 | 3.510 | 1,641,800 | 3.510 |
| 04/02/2025 | 3.460 | 3.540 | 3.460 | 3.530 | 1,060,300 | 3.530 |
| 03/02/2025 | 3.470 | 3.490 | 3.450 | 3.470 | 844,300 | 3.470 |
| 31/01/2025 | 3.520 | 3.520 | 3.480 | 3.480 | 2,021,500 | 3.480 |
| 28/01/2025 | 3.600 | 3.600 | 3.490 | 3.510 | 2,653,300 | 3.510 |
| 27/01/2025 | 3.580 | 3.600 | 3.550 | 3.600 | 203,400 | 3.600 |
| 24/01/2025 | 3.560 | 3.580 | 3.530 | 3.580 | 1,517,600 | 3.580 |
| 23/01/2025 | 3.600 | 3.600 | 3.550 | 3.550 | 937,300 | 3.550 |
| 22/01/2025 | 3.590 | 3.620 | 3.580 | 3.590 | 826,200 | 3.590 |
| 21/01/2025 | 3.580 | 3.660 | 3.570 | 3.570 | 1,239,600 | 3.570 |
| 20/01/2025 | 3.560 | 3.630 | 3.560 | 3.630 | 942,900 | 3.630 |
| 17/01/2025 | 3.580 | 3.600 | 3.550 | 3.560 | 1,505,500 | 3.560 |
| 16/01/2025 | 3.650 | 3.650 | 3.580 | 3.580 | 938,000 | 3.580 |
| 15/01/2025 | 3.610 | 3.640 | 3.580 | 3.600 | 1,338,800 | 3.600 |
| 14/01/2025 | 3.610 | 3.670 | 3.610 | 3.610 | 872,100 | 3.610 |
| 13/01/2025 | 3.660 | 3.660 | 3.580 | 3.610 | 954,000 | 3.610 |
| 10/01/2025 | 3.670 | 3.680 | 3.650 | 3.650 | 1,318,900 | 3.650 |
| 09/01/2025 | 3.570 | 3.690 | 3.570 | 3.610 | 3,549,600 | 3.610 |
| 08/01/2025 | 3.650 | 3.650 | 3.540 | 3.560 | 5,194,300 | 3.560 |
| 07/01/2025 | 3.650 | 3.660 | 3.620 | 3.650 | 2,477,000 | 3.650 |
| 06/01/2025 | 3.640 | 3.670 | 3.630 | 3.650 | 4,850,400 | 3.650 |
| 03/01/2025 | 3.640 | 3.650 | 3.620 | 3.640 | 3,323,500 | 3.640 |
| 02/01/2025 | 3.650 | 3.660 | 3.640 | 3.640 | 4,027,100 | 3.640 |
| 31/12/2024 | 3.610 | 3.680 | 3.610 | 3.650 | 2,734,300 | 3.650 |
| 30/12/2024 | 3.620 | 3.640 | 3.610 | 3.610 | 897,100 | 3.610 |
| 27/12/2024 | 3.630 | 3.640 | 3.610 | 3.610 | 376,000 | 3.610 |
| 26/12/2024 | 3.600 | 3.660 | 3.590 | 3.630 | 1,444,200 | 3.630 |
| 24/12/2024 | 3.590 | 3.600 | 3.570 | 3.600 | 336,000 | 3.600 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation