Historical Price
Historical price from Aug 22, 2025 to Nov 20, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (07/11/2025 to 20/11/2025) |
3.950 | 4.220 | 3.930 | 4.130 | 45,738,400 | 4.130 |
| Previous 2 weeks (24/10/2025 to 06/11/2025) |
3.800 | 4.220 | 3.760 | 3.950 | 101,591,100 | 3.950 |
| Previous 4 weeks (25/09/2025 to 23/10/2025) |
3.600 | 3.830 | 3.590 | 3.800 | 62,553,600 | 3.800 |
| Daily Historical Data | ||||||
| 20/11/2025 | 4.190 | 4.200 | 4.130 | 4.130 | 1,769,000 | 4.130 |
| 19/11/2025 | 4.150 | 4.220 | 4.140 | 4.200 | 2,842,300 | 4.200 |
| 18/11/2025 | 4.180 | 4.180 | 4.130 | 4.150 | 1,398,300 | 4.150 |
| 17/11/2025 | 4.110 | 4.190 | 4.090 | 4.160 | 5,885,800 | 4.160 |
| 14/11/2025 | 4.180 | 4.180 | 4.060 | 4.110 | 4,147,300 | 4.110 |
| 13/11/2025 | 4.150 | 4.160 | 4.100 | 4.150 | 2,893,900 | 4.150 |
| 12/11/2025 | 4.150 | 4.180 | 4.120 | 4.150 | 5,216,700 | 4.150 |
| 11/11/2025 | 4.070 | 4.150 | 4.030 | 4.150 | 5,212,500 | 4.150 |
| 10/11/2025 | 3.940 | 4.080 | 3.940 | 4.070 | 6,862,900 | 4.070 |
| 07/11/2025 | 3.950 | 3.970 | 3.930 | 3.950 | 9,509,700 | 3.950 |
| 06/11/2025 | 3.940 | 3.960 | 3.920 | 3.950 | 10,305,200 | 3.950 |
| 05/11/2025 | 3.890 | 3.930 | 3.870 | 3.930 | 10,534,400 | 3.930 |
| 04/11/2025 | 3.890 | 3.910 | 3.870 | 3.900 | 9,734,500 | 3.900 |
| 03/11/2025 | 3.800 | 3.910 | 3.800 | 3.890 | 7,226,700 | 3.890 |
| 31/10/2025 | 3.790 | 3.830 | 3.790 | 3.800 | 5,500,700 | 3.800 |
| 30/10/2025 | 3.820 | 3.830 | 3.790 | 3.830 | 3,449,600 | 3.830 |
| 29/10/2025 | 3.850 | 3.850 | 3.760 | 3.800 | 1,806,000 | 3.800 |
| 28/10/2025 | 3.890 | 3.900 | 3.800 | 3.840 | 2,417,600 | 3.840 |
| 27/10/2025 | 3.850 | 3.890 | 3.820 | 3.880 | 2,705,500 | 3.880 |
| 24/10/2025 | 3.800 | 3.870 | 3.800 | 3.850 | 2,172,500 | 3.850 |
| 23/10/2025 | 3.810 | 3.820 | 3.800 | 3.800 | 1,452,300 | 3.800 |
| 22/10/2025 | 3.800 | 3.830 | 3.800 | 3.810 | 1,175,800 | 3.810 |
| 21/10/2025 | 3.830 | 3.830 | 3.800 | 3.800 | 4,587,500 | 3.800 |
| 17/10/2025 | 3.800 | 3.830 | 3.790 | 3.830 | 2,458,600 | 3.830 |
| 16/10/2025 | 3.750 | 3.820 | 3.730 | 3.800 | 8,335,000 | 3.800 |
| 15/10/2025 | 3.740 | 3.800 | 3.720 | 3.800 | 4,364,400 | 3.800 |
| 14/10/2025 | 3.690 | 3.750 | 3.680 | 3.720 | 5,767,100 | 3.720 |
| 13/10/2025 | 3.620 | 3.730 | 3.610 | 3.690 | 3,110,200 | 3.690 |
| 10/10/2025 | 3.710 | 3.710 | 3.640 | 3.660 | 2,800,400 | 3.660 |
| 09/10/2025 | 3.650 | 3.730 | 3.650 | 3.710 | 4,489,800 | 3.710 |
| 08/10/2025 | 3.630 | 3.660 | 3.610 | 3.650 | 2,606,400 | 3.650 |
| 07/10/2025 | 3.700 | 3.700 | 3.640 | 3.640 | 2,550,400 | 3.640 |
| 06/10/2025 | 3.710 | 3.740 | 3.690 | 3.700 | 1,682,500 | 3.700 |
| 03/10/2025 | 3.710 | 3.720 | 3.690 | 3.710 | 2,161,500 | 3.710 |
| 02/10/2025 | 3.680 | 3.720 | 3.670 | 3.700 | 2,045,800 | 3.700 |
| 01/10/2025 | 3.640 | 3.700 | 3.640 | 3.680 | 1,059,500 | 3.680 |
| 30/09/2025 | 3.670 | 3.670 | 3.600 | 3.620 | 4,325,500 | 3.620 |
| 29/09/2025 | 3.640 | 3.670 | 3.630 | 3.670 | 3,339,300 | 3.670 |
| 26/09/2025 | 3.620 | 3.680 | 3.620 | 3.640 | 2,036,100 | 3.640 |
| 25/09/2025 | 3.600 | 3.670 | 3.590 | 3.660 | 2,205,500 | 3.660 |
| 24/09/2025 | 3.650 | 3.680 | 3.600 | 3.610 | 2,235,400 | 3.610 |
| 23/09/2025 | 3.670 | 3.700 | 3.640 | 3.670 | 2,172,600 | 3.670 |
| 22/09/2025 | 3.680 | 3.690 | 3.630 | 3.670 | 1,569,700 | 3.670 |
| 19/09/2025 | 3.650 | 3.690 | 3.650 | 3.680 | 3,675,900 | 3.680 |
| 18/09/2025 | 3.640 | 3.660 | 3.620 | 3.660 | 1,891,900 | 3.660 |
| 17/09/2025 | 3.620 | 3.680 | 3.610 | 3.670 | 3,237,900 | 3.670 |
| 12/09/2025 | 3.600 | 3.650 | 3.580 | 3.630 | 1,522,200 | 3.630 |
| 11/09/2025 | 3.590 | 3.600 | 3.570 | 3.600 | 1,319,600 | 3.600 |
| 10/09/2025 | 3.560 | 3.600 | 3.550 | 3.590 | 1,130,500 | 3.590 |
| 09/09/2025 | 3.520 | 3.560 | 3.520 | 3.560 | 2,781,700 | 3.560 |
| 08/09/2025 | 3.550 | 3.590 | 3.550 | 3.560 | 1,231,400 | 3.560 |
| 04/09/2025 | 3.600 | 3.600 | 3.550 | 3.550 | 1,127,800 | 3.550 |
| 03/09/2025 | 3.530 | 3.620 | 3.520 | 3.610 | 2,018,500 | 3.610 |
| 02/09/2025 | 3.510 | 3.540 | 3.480 | 3.530 | 2,209,500 | 3.530 |
| 29/08/2025 | 3.540 | 3.550 | 3.450 | 3.500 | 4,109,600 | 3.500 |
| 28/08/2025 | 3.580 | 3.590 | 3.520 | 3.530 | 3,279,100 | 3.530 |
| 27/08/2025 | 3.600 | 3.600 | 3.520 | 3.580 | 1,652,600 | 3.580 |
| 26/08/2025 | 3.670 | 3.670 | 3.570 | 3.580 | 3,178,600 | 3.580 |
| 25/08/2025 | 3.580 | 3.670 | 3.580 | 3.660 | 3,084,800 | 3.660 |
| 22/08/2025 | 3.450 | 3.590 | 3.450 | 3.580 | 5,609,500 | 3.580 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation