Historical Price
Historical price from Nov 03, 2025 to Jan 27, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (14/01/2026 to 27/01/2026) |
3.940 | 3.960 | 3.820 | 3.950 | 24,109,200 | 3.950 |
| Previous 2 weeks (30/12/2025 to 13/01/2026) |
3.850 | 3.980 | 3.710 | 3.940 | 48,897,500 | 3.940 |
| Previous 4 weeks (01/12/2025 to 29/12/2025) |
3.990 | 4.040 | 3.730 | 3.850 | 45,403,900 | 3.850 |
| Daily Historical Data | ||||||
| 27/01/2026 | 3.910 | 3.950 | 3.900 | 3.950 | 4,042,300 | 3.950 |
| 26/01/2026 | 3.950 | 3.950 | 3.900 | 3.910 | 1,449,800 | 3.910 |
| 23/01/2026 | 3.890 | 3.950 | 3.880 | 3.910 | 1,192,600 | 3.910 |
| 22/01/2026 | 3.900 | 3.960 | 3.820 | 3.890 | 3,996,400 | 3.890 |
| 21/01/2026 | 3.910 | 3.950 | 3.880 | 3.910 | 1,468,600 | 3.910 |
| 20/01/2026 | 3.890 | 3.960 | 3.850 | 3.910 | 1,877,800 | 3.910 |
| 19/01/2026 | 3.950 | 3.960 | 3.880 | 3.890 | 1,212,900 | 3.890 |
| 16/01/2026 | 3.960 | 3.960 | 3.920 | 3.950 | 3,666,200 | 3.950 |
| 15/01/2026 | 3.950 | 3.950 | 3.870 | 3.940 | 3,428,200 | 3.940 |
| 14/01/2026 | 3.940 | 3.960 | 3.910 | 3.950 | 1,774,400 | 3.950 |
| 13/01/2026 | 3.960 | 3.980 | 3.920 | 3.940 | 1,388,900 | 3.940 |
| 12/01/2026 | 3.900 | 3.970 | 3.890 | 3.960 | 1,824,300 | 3.960 |
| 09/01/2026 | 3.880 | 3.920 | 3.860 | 3.900 | 3,172,400 | 3.900 |
| 08/01/2026 | 3.900 | 3.940 | 3.850 | 3.900 | 4,567,100 | 3.900 |
| 07/01/2026 | 3.870 | 3.920 | 3.820 | 3.900 | 2,362,200 | 3.900 |
| 06/01/2026 | 3.780 | 3.930 | 3.770 | 3.870 | 3,276,500 | 3.870 |
| 05/01/2026 | 3.810 | 3.830 | 3.710 | 3.780 | 4,452,000 | 3.780 |
| 02/01/2026 | 3.790 | 3.820 | 3.770 | 3.810 | 1,129,200 | 3.810 |
| 31/12/2025 | 3.860 | 3.860 | 3.790 | 3.790 | 1,398,200 | 3.790 |
| 30/12/2025 | 3.850 | 3.870 | 3.820 | 3.860 | 1,217,500 | 3.860 |
| 29/12/2025 | 3.850 | 3.880 | 3.800 | 3.850 | 1,068,300 | 3.850 |
| 26/12/2025 | 3.850 | 3.890 | 3.840 | 3.850 | 476,000 | 3.850 |
| 24/12/2025 | 3.860 | 3.890 | 3.830 | 3.850 | 955,000 | 3.850 |
| 23/12/2025 | 3.830 | 3.900 | 3.800 | 3.880 | 1,712,600 | 3.880 |
| 22/12/2025 | 3.880 | 3.880 | 3.810 | 3.860 | 1,262,900 | 3.860 |
| 19/12/2025 | 3.910 | 3.910 | 3.860 | 3.890 | 4,188,100 | 3.890 |
| 18/12/2025 | 3.910 | 3.940 | 3.860 | 3.900 | 1,450,900 | 3.900 |
| 17/12/2025 | 3.880 | 3.940 | 3.850 | 3.910 | 1,667,200 | 3.910 |
| 16/12/2025 | 3.920 | 3.980 | 3.890 | 3.920 | 2,776,900 | 3.920 |
| 15/12/2025 | 3.890 | 3.940 | 3.850 | 3.920 | 3,332,200 | 3.920 |
| 12/12/2025 | 3.850 | 3.920 | 3.850 | 3.880 | 3,360,600 | 3.880 |
| 11/12/2025 | 3.800 | 3.870 | 3.800 | 3.850 | 1,343,200 | 3.850 |
| 10/12/2025 | 3.780 | 3.830 | 3.770 | 3.800 | 1,085,800 | 3.800 |
| 09/12/2025 | 3.840 | 3.840 | 3.760 | 3.790 | 2,080,400 | 3.790 |
| 08/12/2025 | 3.770 | 3.850 | 3.730 | 3.840 | 2,206,700 | 3.840 |
| 05/12/2025 | 3.820 | 3.820 | 3.750 | 3.770 | 2,191,700 | 3.770 |
| 04/12/2025 | 3.790 | 3.860 | 3.770 | 3.860 | 3,805,700 | 3.860 |
| 03/12/2025 | 3.910 | 3.910 | 3.740 | 3.790 | 3,933,500 | 3.790 |
| 02/12/2025 | 3.980 | 4.030 | 3.860 | 3.910 | 4,062,900 | 3.910 |
| 01/12/2025 | 3.990 | 4.040 | 3.970 | 3.980 | 2,443,300 | 3.980 |
| 28/11/2025 | 4.060 | 4.090 | 3.950 | 3.990 | 2,789,100 | 3.990 |
| 27/11/2025 | 4.180 | 4.180 | 4.060 | 4.060 | 1,259,300 | 4.060 |
| 26/11/2025 | 4.100 | 4.190 | 4.100 | 4.180 | 4,562,400 | 4.180 |
| 25/11/2025 | 4.240 | 4.270 | 4.080 | 4.100 | 2,891,900 | 4.100 |
| 24/11/2025 | 4.150 | 4.360 | 4.140 | 4.360 | 6,800,300 | 4.360 |
| 21/11/2025 | 4.070 | 4.130 | 4.070 | 4.130 | 3,926,100 | 4.130 |
| 20/11/2025 | 4.190 | 4.200 | 4.130 | 4.130 | 1,769,000 | 4.130 |
| 19/11/2025 | 4.150 | 4.220 | 4.140 | 4.200 | 2,842,300 | 4.200 |
| 18/11/2025 | 4.180 | 4.180 | 4.130 | 4.150 | 1,398,300 | 4.150 |
| 17/11/2025 | 4.110 | 4.190 | 4.090 | 4.160 | 5,885,800 | 4.160 |
| 14/11/2025 | 4.180 | 4.180 | 4.060 | 4.110 | 4,147,300 | 4.110 |
| 13/11/2025 | 4.150 | 4.160 | 4.100 | 4.150 | 2,893,900 | 4.150 |
| 12/11/2025 | 4.150 | 4.180 | 4.120 | 4.150 | 5,216,700 | 4.150 |
| 11/11/2025 | 4.070 | 4.150 | 4.030 | 4.150 | 5,212,500 | 4.150 |
| 10/11/2025 | 3.940 | 4.080 | 3.940 | 4.070 | 6,862,900 | 4.070 |
| 07/11/2025 | 3.950 | 3.970 | 3.930 | 3.950 | 9,509,700 | 3.950 |
| 06/11/2025 | 3.940 | 3.960 | 3.920 | 3.950 | 10,305,200 | 3.950 |
| 05/11/2025 | 3.890 | 3.930 | 3.870 | 3.930 | 10,534,400 | 3.930 |
| 04/11/2025 | 3.890 | 3.910 | 3.870 | 3.900 | 9,734,500 | 3.900 |
| 03/11/2025 | 3.800 | 3.910 | 3.800 | 3.890 | 7,226,700 | 3.890 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation