Historical Price
Historical price from Jun 12, 2025 to Sep 08, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (22/08/2025 to 08/09/2025) |
3.450 | 3.670 | 3.450 | 3.560 | 27,501,400 | 3.560 |
| Previous 2 weeks (08/08/2025 to 21/08/2025) |
3.490 | 3.670 | 3.400 | 3.440 | 58,854,800 | 3.440 |
| Previous 4 weeks (11/07/2025 to 07/08/2025) |
3.580 | 3.620 | 3.430 | 3.490 | 43,117,400 | 3.490 |
| Daily Historical Data | ||||||
| 08/09/2025 | 3.550 | 3.590 | 3.550 | 3.560 | 1,231,400 | 3.560 |
| 04/09/2025 | 3.600 | 3.600 | 3.550 | 3.550 | 1,127,800 | 3.550 |
| 03/09/2025 | 3.530 | 3.620 | 3.520 | 3.610 | 2,018,500 | 3.610 |
| 02/09/2025 | 3.510 | 3.540 | 3.480 | 3.530 | 2,209,500 | 3.530 |
| 29/08/2025 | 3.540 | 3.550 | 3.450 | 3.500 | 4,109,600 | 3.500 |
| 28/08/2025 | 3.580 | 3.590 | 3.520 | 3.530 | 3,279,100 | 3.530 |
| 27/08/2025 | 3.600 | 3.600 | 3.520 | 3.580 | 1,652,600 | 3.580 |
| 26/08/2025 | 3.670 | 3.670 | 3.570 | 3.580 | 3,178,600 | 3.580 |
| 25/08/2025 | 3.580 | 3.670 | 3.580 | 3.660 | 3,084,800 | 3.660 |
| 22/08/2025 | 3.450 | 3.590 | 3.450 | 3.580 | 5,609,500 | 3.580 |
| 21/08/2025 | 3.430 | 3.450 | 3.400 | 3.440 | 3,858,400 | 3.440 |
| 20/08/2025 | 3.430 | 3.470 | 3.410 | 3.420 | 2,994,300 | 3.420 |
| 19/08/2025 | 3.460 | 3.490 | 3.400 | 3.440 | 4,095,200 | 3.440 |
| 18/08/2025 | 3.480 | 3.500 | 3.440 | 3.470 | 2,877,900 | 3.470 |
| 15/08/2025 | 3.500 | 3.530 | 3.470 | 3.480 | 1,234,200 | 3.480 |
| 14/08/2025 | 3.520 | 3.550 | 3.490 | 3.510 | 5,233,100 | 3.510 |
| 13/08/2025 | 3.450 | 3.520 | 3.440 | 3.520 | 5,901,000 | 3.520 |
| 12/08/2025 | 3.450 | 3.490 | 3.430 | 3.450 | 2,670,200 | 3.450 |
| 11/08/2025 | 3.510 | 3.540 | 3.440 | 3.450 | 1,703,500 | 3.450 |
| 08/08/2025 | 3.490 | 3.530 | 3.470 | 3.510 | 785,600 | 3.510 |
| 07/08/2025 | 3.450 | 3.510 | 3.450 | 3.490 | 1,435,600 | 3.490 |
| 06/08/2025 | 3.450 | 3.500 | 3.440 | 3.450 | 5,618,500 | 3.450 |
| 05/08/2025 | 3.440 | 3.500 | 3.430 | 3.450 | 2,075,700 | 3.450 |
| 04/08/2025 | 3.460 | 3.460 | 3.430 | 3.430 | 1,061,200 | 3.430 |
| 01/08/2025 | 3.460 | 3.480 | 3.440 | 3.450 | 1,928,000 | 3.450 |
| 31/07/2025 | 3.480 | 3.490 | 3.430 | 3.440 | 2,646,800 | 3.440 |
| 30/07/2025 | 3.450 | 3.500 | 3.450 | 3.480 | 1,979,400 | 3.480 |
| 29/07/2025 | 3.500 | 3.510 | 3.450 | 3.450 | 1,859,600 | 3.450 |
| 28/07/2025 | 3.520 | 3.530 | 3.470 | 3.500 | 2,281,100 | 3.500 |
| 25/07/2025 | 3.500 | 3.550 | 3.500 | 3.520 | 1,415,700 | 3.520 |
| 24/07/2025 | 3.550 | 3.550 | 3.500 | 3.500 | 1,328,500 | 3.500 |
| 23/07/2025 | 3.490 | 3.560 | 3.480 | 3.540 | 1,248,100 | 3.540 |
| 22/07/2025 | 3.520 | 3.550 | 3.470 | 3.490 | 2,961,900 | 3.490 |
| 21/07/2025 | 3.560 | 3.570 | 3.520 | 3.520 | 1,306,700 | 3.520 |
| 18/07/2025 | 3.580 | 3.590 | 3.540 | 3.560 | 2,626,600 | 3.560 |
| 17/07/2025 | 3.600 | 3.620 | 3.570 | 3.580 | 2,405,700 | 3.580 |
| 16/07/2025 | 3.580 | 3.620 | 3.570 | 3.580 | 2,644,400 | 3.580 |
| 15/07/2025 | 3.580 | 3.590 | 3.540 | 3.580 | 2,399,000 | 3.580 |
| 14/07/2025 | 3.570 | 3.600 | 3.560 | 3.590 | 1,134,000 | 3.590 |
| 11/07/2025 | 3.580 | 3.600 | 3.540 | 3.590 | 2,760,900 | 3.590 |
| 10/07/2025 | 3.560 | 3.600 | 3.530 | 3.560 | 1,429,000 | 3.560 |
| 09/07/2025 | 3.560 | 3.580 | 3.540 | 3.560 | 1,482,600 | 3.560 |
| 08/07/2025 | 3.600 | 3.610 | 3.550 | 3.550 | 1,737,300 | 3.550 |
| 07/07/2025 | 3.630 | 3.670 | 3.610 | 3.620 | 1,334,900 | 3.620 |
| 04/07/2025 | 3.620 | 3.660 | 3.620 | 3.630 | 573,300 | 3.630 |
| 03/07/2025 | 3.640 | 3.680 | 3.630 | 3.630 | 1,174,700 | 3.630 |
| 02/07/2025 | 3.550 | 3.650 | 3.550 | 3.640 | 1,567,400 | 3.640 |
| 01/07/2025 | 3.610 | 3.620 | 3.530 | 3.540 | 3,371,400 | 3.540 |
| 30/06/2025 | 3.620 | 3.650 | 3.530 | 3.610 | 4,397,200 | 3.610 |
| 26/06/2025 | 3.670 | 3.670 | 3.600 | 3.620 | 1,345,500 | 3.620 |
| 25/06/2025 | 3.600 | 3.670 | 3.590 | 3.660 | 1,878,800 | 3.660 |
| 24/06/2025 | 3.610 | 3.630 | 3.590 | 3.590 | 2,036,400 | 3.590 |
| 23/06/2025 | 3.670 | 3.670 | 3.590 | 3.600 | 1,457,600 | 3.600 |
| 20/06/2025 | 3.610 | 3.680 | 3.610 | 3.680 | 4,191,300 | 3.680 |
| 19/06/2025 | 3.650 | 3.670 | 3.600 | 3.610 | 1,475,400 | 3.610 |
| 18/06/2025 | 3.650 | 3.670 | 3.620 | 3.650 | 917,700 | 3.650 |
| 17/06/2025 | 3.630 | 3.690 | 3.630 | 3.670 | 1,919,000 | 3.670 |
| 16/06/2025 | 3.600 | 3.680 | 3.600 | 3.680 | 2,173,700 | 3.680 |
| 13/06/2025 | 3.600 | 3.630 | 3.580 | 3.600 | 1,240,200 | 3.600 |
| 12/06/2025 | 3.600 | 3.630 | 3.590 | 3.590 | 2,245,300 | 3.590 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation